24H 最高$0.0849
24H 最低$0.0786
今日开盘$0.0819
24H 成交量$25.00万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4095 | $0.4204 | $0.3762 | $1,215.58万 | $20.00亿 | 4.52% |
| 74 |
TIACelestia
|
$0.4565 | $0.4711 | $0.4093 | $579.58万 | $4.58亿 | 4.49% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.37万 | $1,945.83万 | 2.67% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$383.45 | $397.11 | $374.20 | $998.33万 | $2,521.17万 | -3.26% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1842 | $0.1938 | $0.1733 | $120.85万 | $4,575.46万 | 2.22% |
| 530 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.38 | $57.04 | $52.10 | $1,415.01万 | $42.27亿 | 3.49% |
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $20.98万 | $3,966.53万 | 3.11% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.56万 | $1,051.26万 | -0.40% |
| 379 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.61万 | $310.10万 | 2.83% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 270 |
BERABerachain
|
$0.1293 | $0.1335 | $0.1233 | $61.62万 | $1,381.50万 | -0.77% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 550 |
BANANAS31Banana For Scale
|
$0.00597 | $0.006067 | $0.005563 | $19.21万 | $5,709.95万 | 2.44% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,057.54万 | $1.77亿 | -0.01% |
| 480 |
AUCTIONBounce
|
$3.191 | $3.22 | $3.07 | $25.45万 | $2,085.05万 | 0.09% |
| 681 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0864 | $5.48万 | $1,333.96万 | 0.33% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.14 | $79.19 | $62.33 | $4,312.44万 | $6,451.91万 | -12.74% |
相关站点
共 40 个
币安币 _BTC行情
LayerZero _加密货币行情
EUR _以太坊ETH价格
1000CAT _比特币行情
应用链 _比特币
1000CAT _比特币行情
World Liberty _数字货币市值
币安币 _加密货币行情
Celo _币种排行
SOXSB _BTC行情
比特币 _加密货币行情
以太坊 _币种排行
应用链 _数字货币市值
Arbitrum _币种排行
SOXSB _币种排行
Hedera _加密货币行情
Celestia _数字货币市值
Aster _BTC行情
Space and Time _比特币行情
Celestia _币种排行
TONToken _数字货币市值
Polygon _加密货币行情
BEB _BTC行情
应用链 _比特币
Pepe _币种排行
Pudgy Penguins _数字货币市值
Sei _加密货币行情
PancakeSwap _BTC行情
Avalanche _以太坊ETH价格
波场 _比特币行情
PancakeSwap _币种排行
Pudgy Penguins _加密货币行情
RWUSD _加密货币行情
Holo _加密货币行情
Filecoin _比特币
INTWB _数字货币市值
以太坊 _数字货币市值
牛来 _币种排行
USDC _以太坊ETH价格
United Stables _比特币行情