24H 最高$8.70
24H 最低$8.29
今日开盘$8.375
24H 成交量$1,282.84万
流通市值$37.86亿
24H 涨跌额($0.16)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$207.84 +2.36%
First Digital USDFDUSD
$0.9979 +0.05%
Pump.fun
$0.004335 +9.80%
Alphabet (bStocks Tokenized StGOOGLB
$280.43 -0.12%
Circle Internet Group (bStocksCRCLB
$75.49 +4.44%
WorldcoinWLD
$0.3725 -0.16%
HoloHOT
$0.000531 +17.22%
BubblemapsBMT
$0.02726 +29.75%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3918 | $0.3932 | $0.3796 | $629.24万 | $18.99亿 | 1.82% |
| 93 |
TIACelestia
|
$0.4322 | $0.4524 | $0.4279 | $244.54万 | $4.29亿 | -2.79% |
| 648 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.66万 | $2,481.62万 | 0.90% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.15 | $409.00 | $396.99 | $278.16万 | $2,521.17万 | -1.54% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 129 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1798 | $0.1863 | $0.1779 | $139.39万 | $1.84亿 | -0.28% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.6 | $55.15 | $53.45 | $805.93万 | $42.19亿 | 1.39% |
| 428 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $25.44万 | $3,843.09万 | 0.00% |
| 177 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $82.69万 | $1,089.27万 | -0.79% |
| 255 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $54.37万 | $306.48万 | -0.28% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | -0.01% |
| 370 |
BERABerachain
|
$0.1287 | $0.134 | $0.128 | $32.35万 | $4,565.95万 | -2.06% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 644 |
BANANAS31Banana For Scale
|
$0.005806 | $0.005806 | $0.005573 | $7.18万 | $5,709.95万 | 3.61% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,166.26万 | $25.75亿 | -0.07% |
| 491 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $18.21万 | $2,118.68万 | -1.02% |
| 668 |
CTKShentu
|
$0.0903 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.78% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.09 | $77.08 | $68.38 | $1,931.41万 | $6,451.91万 | 5.35% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Near Protocol _以太坊ETH价格
POL _数字货币市值
波场 _比特币
Artificial _加密货币行情
Pepe _币种排行
USD1 _以太坊ETH价格
Official Trump _比特币行情
Gram _比特币行情
艾达币 _比特币行情
恒星币 _数字货币市值
Worldcoin _币种排行
艾达币 _比特币行情
1000CAT _比特币行情
Morpho _加密货币行情
Gitcoin _以太坊ETH价格
Sui _币种排行
AAPLB _以太坊ETH价格
瑞波币 _BTC行情
Holo _数字货币市值
Plasma _数字货币市值
USD1 _以太坊ETH价格
POL _比特币
Plasma _数字货币市值
BEB _比特币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币行情
Starknet _以太坊ETH价格
Starknet _数字货币市值
Holo _数字货币市值
Chainlink _以太坊ETH价格
BEAMX _BTC行情
SNXXB _比特币行情
应用链 _币种排行
RWUSD _BTC行情
大零币 _BTC行情
Filecoin _加密货币行情
Quant _数字货币市值
Gitcoin _BTC行情
Hedera _BTC行情