24H 最高$3.15
24H 最低$3.02
今日开盘$3.101
24H 成交量$8.67万
流通市值$5,878.75万
24H 涨跌额(-$0.08)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.3633 | $0.376 | $0.3625 | $317.01万 | $17.75亿 | -2.86% |
| 69 |
TIACelestia
|
$0.4411 | $0.4484 | $0.4324 | $236.99万 | $4.38亿 | 1.12% |
| 658 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0437 | $2.62万 | $1,873.03万 | -2.02% |
| 203 |
TSLABTesla (bStocks Tokenized Stock
|
$358.25 | $364.19 | $357.70 | $60.72万 | $2,521.17万 | -0.72% |
| 215 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 221 |
EIGENEigenlayer
|
$0.1668 | $0.1758 | $0.1663 | $55.37万 | $4,089.19万 | -4.63% |
| 408 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 33 |
LTC莱特币
|
$52.16 | $53.14 | $51.71 | $705.51万 | $39.47亿 | -0.93% |
| 349 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00383 | $28.20万 | $4,023.20万 | 1.29% |
| 395 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.82万 | $1,028.33万 | -2.03% |
| 396 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $22.69万 | $295.93万 | -1.71% |
| 642 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.50万 | $4.95亿 | -0.02% |
| 361 |
BERABerachain
|
$0.1135 | $0.1202 | $0.1134 | $26.68万 | $1,233.20万 | -4.22% |
| 145 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 522 |
BANANAS31Banana For Scale
|
$0.005827 | $0.005991 | $0.005817 | $11.91万 | $5,709.95万 | -1.50% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,315.17万 | $1.77亿 | -0.02% |
| 516 |
AUCTIONBounce
|
$3.058 | $3.10 | $3.03 | $12.34万 | $2,020.21万 | -0.68% |
| 641 |
CTKShentu
|
$0.0834 | $0.0869 | $0.0832 | $3.51万 | $1,239.30万 | -2.46% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.46 | $47.55 | $45.05 | $1,095.12万 | $6,451.91万 | 1.40% |
相关站点
共 40 个
Meteora _数字货币市值
Tether Gold _比特币
Artificial _数字货币市值
Stacks _BTC行情
LayerZero _币种排行
StraitsX USD _比特币
波场 _数字货币市值
Near Protocol _BTC行情
First Digital _以太坊ETH价格
狗币 _币种排行
Internet _比特币
OFFICIAL TRUMP _BTC行情
Bubblemaps _币种排行
Ondo _加密货币行情
Mitosis _数字货币市值
StraitsX USD _BTC行情
大零币 _以太坊ETH价格
Ethena USDe _币种排行
Filecoin _币种排行
Injective _加密货币行情
Aptos _BTC行情
Avalanche _比特币
Artificial _比特币行情
Polygon _数字货币市值
应用链 _数字货币市值
Hashflow _数字货币市值
Wrapped _币种排行
Aster _加密货币行情
RWUSD _以太坊ETH价格
Ethena USDe _数字货币市值
BEAMX _BTC行情
波场 _以太坊ETH价格
BFUSD _以太坊ETH价格
Aster _币种排行
PAX Gold _比特币
Polygon _币种排行
Pump.fun _数字货币市值
莱特币 _加密货币行情
Near Protocol _比特币
Plasma _比特币行情