24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3826 | $0.3947 | $0.3796 | $697.89万 | $18.99亿 | -1.09% |
| 88 |
TIACelestia
|
$0.4276 | $0.4492 | $0.4237 | $249.07万 | $4.29亿 | -3.26% |
| 663 |
HIVEHive
|
$0.0442 | $0.0453 | $0.0441 | $6.09万 | $2,481.62万 | -1.34% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$387.71 | $409.00 | $385.91 | $370.89万 | $2,521.17万 | -4.26% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1777 | $0.1863 | $0.1762 | $121.16万 | $1.84亿 | -2.09% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.24 | $55.15 | $53.13 | $820.81万 | $42.19亿 | -1.50% |
| 476 |
ANKRAnkr
|
$0.00379 | $0.0039 | $0.00369 | $20.06万 | $3,843.09万 | -2.32% |
| 188 |
BANKLorenzo Protocol
|
$0.0247 | $0.0261 | $0.0245 | $79.34万 | $1,089.27万 | -3.89% |
| 257 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.60万 | $306.48万 | -0.56% |
| 650 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.44万 | $4.94亿 | 0.00% |
| 295 |
BERABerachain
|
$0.1275 | $0.134 | $0.1269 | $46.28万 | $4,565.95万 | -3.34% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 643 |
BANANAS31Banana For Scale
|
$0.005708 | $0.005862 | $0.005573 | $7.79万 | $5,709.95万 | 0.56% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,953.48万 | $25.75亿 | -0.02% |
| 517 |
AUCTIONBounce
|
$3.133 | $3.22 | $3.13 | $16.69万 | $2,118.68万 | -2.67% |
| 674 |
CTKShentu
|
$0.0894 | $0.0915 | $0.0881 | $4.20万 | $1,328.89万 | -0.22% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.13 | $78.41 | $68.02 | $2,054.22万 | $6,451.91万 | -5.02% |
相关站点
共 40 个
Chainlink _加密货币行情
First Digital _比特币
比特币 _比特币行情
Hedera _加密货币行情
Caldera _BTC行情
POL _币种排行
THORChain _加密货币行情
TONToken _比特币行情
达世币 _比特币行情
Nillion _以太坊ETH价格
Saga _比特币
QQQB _BTC行情
Pudgy Penguins _数字货币市值
Aave _币种排行
Bittensor _BTC行情
比特现金 _比特币行情
Starknet _比特币
Cosmos Hub _比特币行情
Quant _加密货币行情
恒星币 _比特币行情
Gram _以太坊ETH价格
AMDB _加密货币行情
Official Trump _BTC行情
波场 _比特币
Official Trump _加密货币行情
AAPLB _币种排行
Aster _比特币行情
Near Protocol _币种排行
达世币 _数字货币市值
THORChain _比特币行情
Bubblemaps _数字货币市值
Quant _加密货币行情
Ethena _数字货币市值
Aerodrome _加密货币行情
比特现金 _比特币行情
MegaETH _以太坊ETH价格
Near Protocol _数字货币市值
牛来 _加密货币行情
牛来 _比特币行情
PAX Gold _比特币行情