24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.366 | $0.3801 | $0.3637 | $427.51万 | $18.33亿 | -2.19% |
| 74 |
TIACelestia
|
$0.4425 | $0.4494 | $0.4309 | $278.12万 | $4.39亿 | 2.12% |
| 681 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $2.93万 | $1,907.05万 | -1.12% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$359.38 | $364.19 | $348.14 | $224.33万 | $2,521.17万 | 1.87% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
EIGENEigenlayer
|
$0.1695 | $0.1775 | $0.1681 | $58.33万 | $4,264.70万 | -2.08% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$51.94 | $53.50 | $51.91 | $811.97万 | $40.08亿 | -1.80% |
| 434 |
ANKRAnkr
|
$0.00395 | $0.00402 | $0.00383 | $23.13万 | $3,909.14万 | 1.02% |
| 368 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $30.28万 | $1,045.43万 | -1.61% |
| 453 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.348 | $20.81万 | $301.77万 | 0.29% |
| 662 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 352 |
BERABerachain
|
$0.1148 | $0.1215 | $0.1142 | $33.33万 | $1,274.49万 | -3.29% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 517 |
BANANAS31Banana For Scale
|
$0.005936 | $0.006 | $0.005853 | $15.11万 | $5,709.95万 | 0.56% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,525.14万 | $1.77亿 | -0.01% |
| 558 |
AUCTIONBounce
|
$3.075 | $3.11 | $3.03 | $11.83万 | $2,031.35万 | 0.00% |
| 661 |
CTKShentu
|
$0.0843 | $0.0874 | $0.0838 | $4.36万 | $1,263.06万 | -2.09% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.84 | $49.70 | $43.49 | $2,780.31万 | $6,451.91万 | -5.95% |
相关站点
共 40 个
币安币 _加密货币行情
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
币安币 _数字货币市值
Gitcoin _以太坊ETH价格
Starknet _币种排行
Quant _加密货币行情
Arbitrum _BTC行情
Ondo _BTC行情
Aster _币种排行
Zilliqa _比特币行情
PAX Gold _比特币行情
Quant _比特币行情
Hyperliquid _BTC行情
Quant _比特币行情
PAX Gold _币种排行
Ether.fi _以太坊ETH价格
莱特币 _以太坊ETH价格
USDC _比特币行情
RWUSD _以太坊ETH价格
Bubblemaps _比特币
Sui _数字货币市值
牛来 _比特币行情
莱特币 _比特币
Hashflow _数字货币市值
比特现金 _BTC行情
Filecoin _数字货币市值
LayerZero _比特币
EUR _加密货币行情
Hedera _数字货币市值
USD1 _比特币行情
Aptos _加密货币行情
Polygon _比特币
Hyperliquid _以太坊ETH价格
艾达币 _比特币行情
Act I : The _比特币
StraitsX USD _加密货币行情
比特币 _加密货币行情
Aster _比特币行情
Ripple USD _BTC行情