Circle Internet Group (bStocks
CRCLB · 美元计价
$67.28
-0.65%
≈ ￥444.048
(-$0.44)
更新于 2026-11-08 04:25:02
24H 最高$68.24
24H 最低$67.13
今日开盘$67.72
24H 成交量$272.42万
流通市值$1.68亿
24H 涨跌额(-$0.44)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.3626 | $0.376 | $0.3625 | $316.83万 | $17.75亿 | -2.50% |
| 69 |
TIACelestia
|
$0.4397 | $0.4484 | $0.4324 | $235.21万 | $4.38亿 | 0.37% |
| 653 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0437 | $2.66万 | $1,873.03万 | -1.80% |
| 257 |
TSLABTesla (bStocks Tokenized Stock
|
$358.23 | $361.36 | $357.70 | $44.47万 | $2,521.17万 | -0.71% |
| 216 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 206 |
EIGENEigenlayer
|
$0.1669 | $0.1755 | $0.1663 | $58.80万 | $4,089.19万 | -4.03% |
| 405 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 32 |
LTC莱特币
|
$52.06 | $53.14 | $51.71 | $736.23万 | $39.47亿 | -1.16% |
| 338 |
ANKRAnkr
|
$0.00397 | $0.00407 | $0.00383 | $28.66万 | $4,023.20万 | 2.58% |
| 392 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.70万 | $1,028.33万 | -2.03% |
| 393 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $22.69万 | $295.93万 | -1.98% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.50万 | $4.95亿 | -0.02% |
| 352 |
BERABerachain
|
$0.1136 | $0.1202 | $0.1134 | $27.32万 | $1,233.20万 | -4.14% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 521 |
BANANAS31Banana For Scale
|
$0.00583 | $0.005991 | $0.005817 | $11.91万 | $5,709.95万 | -0.92% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,315.28万 | $1.77亿 | -0.01% |
| 507 |
AUCTIONBounce
|
$3.057 | $3.10 | $3.03 | $12.88万 | $2,020.21万 | -0.49% |
| 654 |
CTKShentu
|
$0.0836 | $0.0869 | $0.0832 | $2.58万 | $1,239.30万 | -2.22% |
| 223 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.2 | $47.55 | $45.05 | $1,054.23万 | $6,451.91万 | 0.63% |
相关站点
共 40 个
Hamster Kombat _BTC行情
Pepe _比特币
Polygon _比特币
COCOS _数字货币市值
Avalanche _比特币
Ethena USDe _BTC行情
CyberConnect _数字货币市值
Ethena USDe _比特币
BUSD _比特币
Aerodrome _比特币
达世币 _比特币
Tether Gold _数字货币市值
QQQB _BTC行情
Hedera _比特币
Sign _数字货币市值
Hamster Kombat _加密货币行情
Pump.fun _以太坊ETH价格
比特币 _加密货币行情
StraitsX USD _比特币
PAX Gold _数字货币市值
TONToken _比特币
Aptos _币种排行
Bubblemaps _加密货币行情
Pyth Network _以太坊ETH价格
Polkadot _币种排行
BEAMX _以太坊ETH价格
Ether.fi _BTC行情
Worldcoin _BTC行情
Polygon _比特币行情
Ether.fi _比特币行情
Aave _加密货币行情
Ether.fi _比特币
比特现金 _以太坊ETH价格
Ether.fi _币种排行
Pepe _币种排行
TONToken _比特币
Huma Finance _以太坊ETH价格
StraitsX USD _比特币
EUR _数字货币市值
大零币 _比特币