24H 最高$0.07565
24H 最低$0.0732
今日开盘$0.07323
24H 成交量$1,683.71万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.3887 | $0.3932 | $0.3796 | $654.32万 | $18.99亿 | 1.70% |
| 86 |
TIACelestia
|
$0.4315 | $0.4524 | $0.4292 | $265.01万 | $4.29亿 | -2.24% |
| 652 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.87万 | $2,481.62万 | 0.68% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$399.4 | $409.00 | $397.37 | $261.88万 | $2,521.17万 | -1.17% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.179 | $0.1863 | $0.1781 | $178.78万 | $1.84亿 | 0.45% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.16 | $55.15 | $53.45 | $794.35万 | $42.19亿 | 0.89% |
| 412 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $27.69万 | $3,843.09万 | 0.78% |
| 183 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $81.59万 | $1,089.27万 | -0.40% |
| 264 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.35 | $52.81万 | $306.48万 | 0.86% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.34万 | $4.94亿 | 0.02% |
| 373 |
BERABerachain
|
$0.1294 | $0.134 | $0.128 | $32.33万 | $4,565.95万 | -0.23% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
BANANAS31Banana For Scale
|
$0.005756 | $0.005779 | $0.005573 | $8.64万 | $5,709.95万 | 2.97% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,941.68万 | $25.75亿 | -0.04% |
| 483 |
AUCTIONBounce
|
$3.178 | $3.27 | $3.14 | $19.13万 | $2,118.68万 | -0.87% |
| 668 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.20万 | $1,328.89万 | 1.01% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.69 | $77.08 | $67.59 | $2,232.53万 | $6,451.91万 | 5.04% |
相关站点
共 40 个
KORUB _币种排行
AAPLB _比特币行情
Pump.fun _数字货币市值
Cosmos Hub _币种排行
Celestia _加密货币行情
Hedera _比特币行情
USDC _BTC行情
Artificial _币种排行
Aave _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pepe _比特币行情
Celo _币种排行
SNXXB _比特币行情
Artificial _数字货币市值
Aave _币种排行
Artificial _以太坊ETH价格
Pepe _以太坊ETH价格
BFUSD _比特币行情
Chainlink _BTC行情
Hashflow _币种排行
Ripple USD _比特币行情
Vanar Chain _数字货币市值
Starknet _币种排行
Bittensor _比特币行情
BFUSD _BTC行情
Arbitrum _数字货币市值
USDC _币种排行
Ethena USDe _数字货币市值
Chainlink _数字货币市值
Bubblemaps _比特币行情
RWUSD _比特币
QQQB _加密货币行情
Aster _BTC行情
Bittensor _比特币行情
Worldcoin _比特币
Sui _数字货币市值
狗币 _比特币
AMDB _比特币
大零币 _比特币行情
THORChain _以太坊ETH价格