24H 最高$0.22763
24H 最低$0.2122
今日开盘$0.22504
24H 成交量$238.26万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3842 | $0.3947 | $0.3796 | $703.61万 | $18.99亿 | 0.03% |
| 88 |
TIACelestia
|
$0.4284 | $0.4492 | $0.4231 | $247.90万 | $4.29亿 | -2.68% |
| 662 |
HIVEHive
|
$0.0443 | $0.0453 | $0.0441 | $6.22万 | $2,481.62万 | -1.12% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$387.51 | $409.00 | $384.99 | $389.62万 | $2,521.17万 | -4.34% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.178 | $0.1863 | $0.1762 | $120.09万 | $1.84亿 | -2.41% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.41 | $55.15 | $53.11 | $826.83万 | $42.19亿 | -0.91% |
| 483 |
ANKRAnkr
|
$0.00378 | $0.0039 | $0.00369 | $19.39万 | $3,843.09万 | -2.83% |
| 186 |
BANKLorenzo Protocol
|
$0.0248 | $0.0261 | $0.0245 | $79.96万 | $1,089.27万 | -3.50% |
| 258 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.71万 | $306.48万 | -0.28% |
| 661 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.53万 | $4.94亿 | 0.01% |
| 287 |
BERABerachain
|
$0.1277 | $0.134 | $0.1262 | $47.74万 | $4,565.95万 | -2.67% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 644 |
BANANAS31Banana For Scale
|
$0.005708 | $0.005862 | $0.005573 | $7.89万 | $5,709.95万 | 1.13% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,953.80万 | $25.75亿 | 0.00% |
| 513 |
AUCTIONBounce
|
$3.119 | $3.22 | $3.11 | $17.21万 | $2,118.68万 | -2.68% |
| 674 |
CTKShentu
|
$0.0892 | $0.0915 | $0.0881 | $4.17万 | $1,328.89万 | 0.00% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.93 | $78.41 | $67.16 | $2,142.46万 | $6,451.91万 | -3.54% |
相关站点
共 40 个
Hyperliquid _比特币
Ripple USD _比特币行情
NFPrompt _币种排行
Holo _比特币
Solana _加密货币行情
NBISB _BTC行情
Ripple USD _币种排行
Injective _以太坊ETH价格
Cosmos Hub _币种排行
Bubblemaps _以太坊ETH价格
Ondo _以太坊ETH价格
Quant _以太坊ETH价格
SNXXB _比特币
以太坊 _BTC行情
RWUSD _币种排行
Vanar Chain _比特币
Tether Gold _币种排行
Plasma _以太坊ETH价格
Aave _数字货币市值
MegaETH _币种排行
Near Protocol _加密货币行情
Uniswap _BTC行情
Arbitrum _比特币行情
Worldcoin _数字货币市值
Pump.fun _币种排行
Cosmos Hub _BTC行情
MarsCoin _数字货币市值
Bittensor _比特币行情
Ripple USD _币种排行
Tether Gold _以太坊ETH价格
Solana _加密货币行情
艾达币 _比特币
QQQB _加密货币行情
Morpho _比特币
QQQB _比特币行情
TQQQB _加密货币行情
Saga _以太坊ETH价格
First Digital _币种排行
Hedera _比特币
Filecoin _比特币