24H 最高$0.00316
24H 最低$0.003035
今日开盘$0.003142
24H 成交量$5.67万
流通市值$2,878.89万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ONDOOndo
|
$0.3654 | $0.3766 | $0.3625 | $297.16万 | $17.75亿 | -2.69% |
| 73 |
TIACelestia
|
$0.4477 | $0.4478 | $0.4324 | $237.40万 | $4.38亿 | 1.29% |
| 659 |
HIVEHIVE
|
$0.044 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -1.79% |
| 168 |
TSLABTesla (bStocks Tokenized Stock
|
$358.3 | $364.19 | $357.70 | $76.50万 | $2,521.17万 | -0.23% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
EIGENEigenlayer
|
$0.1679 | $0.1764 | $0.1666 | $55.15万 | $4,089.19万 | -3.95% |
| 412 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 33 |
LTC莱特币
|
$52.31 | $53.14 | $51.71 | $726.02万 | $39.47亿 | -1.36% |
| 363 |
ANKRAnkr
|
$0.00399 | $0.00407 | $0.00383 | $26.81万 | $4,023.20万 | 2.05% |
| 401 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.21万 | $1,028.33万 | -1.63% |
| 387 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $23.19万 | $295.93万 | -1.98% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.41万 | $4.95亿 | -0.03% |
| 365 |
BERABerachain
|
$0.1147 | $0.1202 | $0.1135 | $26.67万 | $1,233.20万 | -3.86% |
| 149 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 523 |
BANANAS31Banana For Scale
|
$0.005888 | $0.005991 | $0.005853 | $12.30万 | $5,709.95万 | -1.41% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,371.78万 | $1.77亿 | 0.01% |
| 529 |
AUCTIONBounce
|
$3.069 | $3.10 | $3.03 | $11.99万 | $2,020.21万 | -0.42% |
| 640 |
CTKShentu
|
$0.0846 | $0.0869 | $0.0836 | $3.92万 | $1,239.30万 | -1.28% |
| 227 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.91 | $47.55 | $44.18 | $1,147.71万 | $6,451.91万 | 3.12% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Chainlink _币种排行
Aave _数字货币市值
Ether.fi _数字货币市值
BitTensor _币种排行
Pyth Network _比特币
Caldera _币种排行
Pudgy Penguins _以太坊ETH价格
Hyperliquid _加密货币行情
First Digital _比特币
艾达币 _币种排行
COCOS _以太坊ETH价格
DODO _数字货币市值
莱特币 _比特币
JUST _以太坊ETH价格
TONToken _以太坊ETH价格
Hashflow _比特币
CyberConnect _BTC行情
Starknet _币种排行
BEAMX _BTC行情
BitTensor _以太坊ETH价格
StraitsX USD _加密货币行情
Plasma _比特币行情
NFPrompt _BTC行情
LayerZero _加密货币行情
瑞波币 _以太坊ETH价格
Injective _数字货币市值
PAX Gold _以太坊ETH价格
First Digital _币种排行
Ethena USDe _以太坊ETH价格
United Stables _以太坊ETH价格
USD1 _数字货币市值
应用链 _币种排行
Ethena _币种排行
Aster _比特币
Ondo _比特币行情
Aptos _加密货币行情
LayerZero _数字货币市值
Pyth Network _以太坊ETH价格
TONToken _比特币