24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0275
24H 成交量$4.67万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3641 | $0.3801 | $0.3641 | $474.64万 | $18.33亿 | -3.47% |
| 80 |
TIACelestia
|
$0.4412 | $0.4494 | $0.43 | $278.17万 | $4.39亿 | 1.64% |
| 680 |
HIVEHIVE
|
$0.0442 | $0.0451 | $0.0439 | $3.17万 | $1,907.05万 | -0.90% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$359.33 | $364.19 | $348.12 | $247.07万 | $2,521.17万 | 2.77% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 216 |
EIGENEigenlayer
|
$0.1686 | $0.1775 | $0.1684 | $64.35万 | $4,264.70万 | -3.27% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$52.06 | $53.50 | $52.00 | $811.87万 | $40.08亿 | -1.70% |
| 469 |
ANKRAnkr
|
$0.004 | $0.00402 | $0.00383 | $19.82万 | $3,909.14万 | 1.52% |
| 366 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $30.65万 | $1,045.43万 | -1.61% |
| 447 |
LAZIOLazio Fan Token
|
$0.351 | $0.364 | $0.347 | $21.62万 | $301.77万 | -0.57% |
| 666 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.04% |
| 333 |
BERABerachain
|
$0.1145 | $0.1215 | $0.1142 | $36.17万 | $1,274.49万 | -4.02% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 519 |
BANANAS31Banana For Scale
|
$0.00593 | $0.006 | $0.005853 | $15.46万 | $5,709.95万 | 0.77% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,188.58万 | $1.77亿 | -0.01% |
| 567 |
AUCTIONBounce
|
$3.042 | $3.11 | $3.03 | $11.49万 | $2,031.35万 | -1.14% |
| 659 |
CTKShentu
|
$0.0838 | $0.0874 | $0.0838 | $4.73万 | $1,263.06万 | -2.33% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.54 | $49.70 | $43.49 | $3,101.72万 | $6,451.91万 | -6.41% |
相关站点
共 40 个
QQQB _加密货币行情
币安币 _比特币行情
Gitcoin _比特币
Sui _数字货币市值
Sui _数字货币市值
EUR _比特币
Filecoin _币种排行
牛来 _比特币
狗币 _加密货币行情
Pepe _币种排行
Uniswap _以太坊ETH价格
Polkadot _以太坊ETH价格
Raydium _BTC行情
Wormhole _比特币
DODO _数字货币市值
Aptos _币种排行
Avalanche _以太坊ETH价格
SOXSB _比特币行情
First Digital _以太坊ETH价格
Tether Gold _比特币行情
First Digital _比特币
NFPrompt _比特币行情
Wrapped _BTC行情
Arbitrum _以太坊ETH价格
ONEchain _BTC行情
Hedera _以太坊ETH价格
Plasma _比特币行情
恒星币 _BTC行情
Zilliqa _比特币
Pepe _数字货币市值
Starknet _比特币
Aster _币种排行
Aster _BTC行情
Aptos _加密货币行情
INTWB _以太坊ETH价格
Moonriver _加密货币行情
BFUSD _比特币
Raydium _比特币行情
Ethena USDe _币种排行
BFUSD _以太坊ETH价格