24H 最高$0.08
24H 最低$0.0749
今日开盘$0.0798
24H 成交量$27.86万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.3639 | $0.3791 | $0.3631 | $360.59万 | $18.33亿 | -3.55% |
| 74 |
TIACelestia
|
$0.4401 | $0.4494 | $0.4324 | $258.87万 | $4.39亿 | -0.70% |
| 669 |
HIVEHIVE
|
$0.0439 | $0.045 | $0.0439 | $2.88万 | $1,907.05万 | -1.79% |
| 107 |
TSLABTesla (bStocks Tokenized Stock
|
$358.99 | $364.19 | $356.46 | $149.17万 | $2,521.17万 | -0.78% |
| 224 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 251 |
EIGENEigenlayer
|
$0.1689 | $0.1764 | $0.1681 | $48.99万 | $4,264.70万 | -3.27% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 37 |
LTC莱特币
|
$51.9 | $53.33 | $51.83 | $752.83万 | $40.08亿 | -1.98% |
| 396 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $24.92万 | $3,909.14万 | 1.53% |
| 379 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $26.82万 | $1,045.43万 | -2.02% |
| 422 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $21.93万 | $301.77万 | -0.85% |
| 673 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.58万 | $4.95亿 | -0.03% |
| 360 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1137 | $29.35万 | $1,274.49万 | -4.52% |
| 155 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 527 |
BANANAS31Banana For Scale
|
$0.005898 | $0.006 | $0.005853 | $13.75万 | $5,709.95万 | -1.19% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,994.78万 | $1.77亿 | -0.02% |
| 543 |
AUCTIONBounce
|
$3.061 | $3.10 | $3.03 | $12.00万 | $2,031.35万 | -0.65% |
| 649 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0837 | $4.28万 | $1,263.06万 | -3.13% |
| 231 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.56 | $47.55 | $43.49 | $1,887.07万 | $6,451.91万 | -0.50% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
Official _BTC行情
Hyperliquid _加密货币行情
BitTensor _比特币行情
Hashflow _加密货币行情
Avalanche _币种排行
Pepe _比特币
RWUSD _BTC行情
Internet _以太坊ETH价格
StraitsX USD _以太坊ETH价格
DODO _BTC行情
Aave _比特币
Meteora _BTC行情
Ethena _币种排行
USD1 _加密货币行情
First Digital _币种排行
Celo _币种排行
Ripple USD _加密货币行情
USD1 _加密货币行情
NFPrompt _数字货币市值
Aave _加密货币行情
DODO _BTC行情
StraitsX USD _比特币
币安币 _数字货币市值
United Stables _BTC行情
Aptos _BTC行情
Huma Finance _币种排行
MarsCoin _数字货币市值
Ethena _比特币
Celestia _数字货币市值
Quant _比特币
Filecoin _比特币行情
BUSD _加密货币行情
Pyth Network _比特币行情
USDC _加密货币行情
Filecoin _比特币行情
瑞波币 _币种排行
RWUSD _BTC行情
Pump.fun _加密货币行情
Bubblemaps _币种排行