24H 最高$2.73
24H 最低$2.51
今日开盘$2.62
24H 成交量$26.68万
流通市值$2,216.56万
24H 涨跌额($0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.3739 | $0.3801 | $0.361 | $750.51万 | $18.33亿 | 0.62% |
| 68 |
TIACelestia
|
$0.437 | $0.4494 | $0.3381 | $524.78万 | $4.39亿 | 3.85% |
| 677 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0428 | $6.72万 | $1,907.05万 | 2.06% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$360.46 | $362.75 | $335.78 | $682.81万 | $2,521.17万 | 5.51% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 192 |
EIGENEigenlayer
|
$0.1749 | $0.1775 | $0.1641 | $92.14万 | $4,264.70万 | 1.51% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 52 |
LTC莱特币
|
$52.72 | $53.50 | $51.07 | $993.41万 | $40.08亿 | 0.63% |
| 554 |
ANKRAnkr
|
$0.00389 | $0.00399 | $0.00373 | $16.19万 | $3,909.14万 | 0.78% |
| 318 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0235 | $44.92万 | $1,045.43万 | 0.41% |
| 334 |
LAZIOLazio Fan Token
|
$0.352 | $0.374 | $0.343 | $41.48万 | $301.77万 | 0.29% |
| 690 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $2.66万 | $4.95亿 | 0.01% |
| 181 |
BERABerachain
|
$0.1188 | $0.1215 | $0.1118 | $101.06万 | $1,274.49万 | 3.39% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 448 |
BANANAS31Banana For Scale
|
$0.00591 | $0.006 | $0.005416 | $25.49万 | $5,709.95万 | 5.27% |
| 8 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.04亿 | $1.77亿 | -0.02% |
| 508 |
AUCTIONBounce
|
$3.083 | $3.11 | $2.95 | $19.88万 | $2,031.35万 | 2.05% |
| 654 |
CTKShentu
|
$0.0856 | $0.0891 | $0.0805 | $8.55万 | $1,263.06万 | 1.30% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 9 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.67 | $49.70 | $38.81 | $7,771.25万 | $6,451.91万 | 0.09% |
相关站点
共 40 个
THORChain _比特币
KORUB _以太坊ETH价格
USD1 _以太坊ETH价格
Huma Finance _比特币
瑞波币 _币种排行
Tether Gold _以太坊ETH价格
INTWB _数字货币市值
Pepe _BTC行情
NBISB _加密货币行情
Huma Finance _数字货币市值
Plasma _比特币行情
Tether Gold _以太坊ETH价格
BEAMX _比特币行情
AAOIB _比特币行情
INTWB _币种排行
Ripple USD _数字货币市值
CyberConnect _比特币行情
Near Protocol _以太坊ETH价格
Bubblemaps _数字货币市值
EWYB _加密货币行情
EUR _以太坊ETH价格
BMNRB _数字货币市值
大零币 _比特币
Aptos _比特币
Raydium _币种排行
Filecoin _比特币
BFUSD _BTC行情
Sui _比特币行情
Filecoin _BTC行情
币安币 _数字货币市值
Gram _数字货币市值
Tether Gold _以太坊ETH价格
EUR _币种排行
Uniswap _币种排行
TONToken _加密货币行情
NBISB _数字货币市值
Zama _加密货币行情
AAOIB _BTC行情
Tether Gold _加密货币行情
TONToken _加密货币行情