24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3853 | $0.3947 | $0.3796 | $705.24万 | $18.99亿 | 0.18% |
| 88 |
TIACelestia
|
$0.4296 | $0.4492 | $0.4231 | $246.89万 | $4.29亿 | -2.59% |
| 662 |
HIVEHive
|
$0.0446 | $0.0453 | $0.0441 | $6.22万 | $2,481.62万 | -0.45% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$388.29 | $409.00 | $384.99 | $389.84万 | $2,521.17万 | -4.17% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1792 | $0.1863 | $0.1762 | $120.87万 | $1.84亿 | -1.92% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.48 | $55.15 | $53.11 | $824.20万 | $42.19亿 | -0.91% |
| 484 |
ANKRAnkr
|
$0.0038 | $0.0039 | $0.00369 | $19.27万 | $3,843.09万 | -2.56% |
| 183 |
BANKLorenzo Protocol
|
$0.0249 | $0.0261 | $0.0245 | $80.43万 | $1,089.27万 | -3.11% |
| 257 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $53.75万 | $306.48万 | 0.00% |
| 661 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.53万 | $4.94亿 | 0.01% |
| 287 |
BERABerachain
|
$0.1282 | $0.134 | $0.1262 | $47.72万 | $4,565.95万 | -1.99% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
BANANAS31Banana For Scale
|
$0.005734 | $0.005862 | $0.005573 | $7.90万 | $5,709.95万 | 1.49% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,955.52万 | $25.75亿 | 0.00% |
| 511 |
AUCTIONBounce
|
$3.138 | $3.22 | $3.11 | $17.42万 | $2,118.68万 | -1.88% |
| 674 |
CTKShentu
|
$0.0896 | $0.0915 | $0.0881 | $4.09万 | $1,328.89万 | 0.67% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.8 | $78.41 | $67.16 | $2,142.84万 | $6,451.91万 | -2.75% |
相关站点
共 40 个
Pepe _币种排行
THORChain _比特币
LayerZero _加密货币行情
Artificial _加密货币行情
Saga _数字货币市值
KORUB _数字货币市值
MarsCoin _数字货币市值
AAPLB _比特币
比特现金 _比特币行情
USD1 _以太坊ETH价格
NBISB _数字货币市值
Initia _比特币行情
SOXSB _以太坊ETH价格
Initia _比特币
Bittensor _币种排行
Midnight _比特币
币安币 _比特币行情
MarsCoin _BTC行情
MarsCoin _加密货币行情
QQQB _以太坊ETH价格
World Liberty _币种排行
Holo _币种排行
币安币 _以太坊ETH价格
牛来 _加密货币行情
瑞波币 _比特币
Official Trump _币种排行
Holo _BTC行情
Initia _BTC行情
LayerZero _比特币
比特现金 _加密货币行情
Saga _比特币行情
Plasma _BTC行情
BFUSD _数字货币市值
Celo _BTC行情
BEB _比特币行情
INTWB _数字货币市值
Midnight _比特币
KORUB _币种排行
AMDB _数字货币市值
Hedera _币种排行