24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04623
24H 成交量$187.66万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4107 | $0.4204 | $0.3762 | $1,212.60万 | $20.00亿 | 4.61% |
| 73 |
TIACelestia
|
$0.4575 | $0.4711 | $0.4093 | $580.87万 | $4.58亿 | 4.88% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.33万 | $1,945.83万 | 2.90% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.83 | $398.58 | $374.20 | $1,013.43万 | $2,521.17万 | -3.66% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1843 | $0.1938 | $0.1733 | $120.65万 | $4,575.46万 | 1.94% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.18 | $57.04 | $52.10 | $1,421.09万 | $42.27亿 | 2.74% |
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $20.96万 | $3,966.53万 | 3.11% |
| 249 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $69.00万 | $1,051.26万 | 0.00% |
| 380 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.60万 | $310.10万 | 2.25% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 259 |
BERABerachain
|
$0.1288 | $0.1335 | $0.1233 | $65.06万 | $1,381.50万 | -0.77% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 551 |
BANANAS31Banana For Scale
|
$0.005967 | $0.006067 | $0.005563 | $19.29万 | $5,709.95万 | 1.97% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,101.07万 | $1.77亿 | -0.01% |
| 485 |
AUCTIONBounce
|
$3.178 | $3.22 | $3.07 | $24.98万 | $2,085.05万 | -0.72% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | 0.00% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.88 | $79.19 | $62.33 | $4,302.27万 | $6,451.91万 | -15.07% |
相关站点
共 40 个
BFUSD _币种排行
Worldcoin _币种排行
Filecoin _比特币
MarsCoin _比特币
AAPLB _BTC行情
Uniswap _币种排行
Official Trump _以太坊ETH价格
BEAMX _以太坊ETH价格
USDC _比特币
BABAB _以太坊ETH价格
Bittensor _比特币行情
Near Protocol _BTC行情
Holo _比特币行情
Zama _比特币
Bubblemaps _加密货币行情
Raydium _币种排行
比特币
USDC _币种排行
USD1 _数字货币市值
Haedal _加密货币行情
TQQQB _比特币行情
Artificial _BTC行情
恒星币 _数字货币市值
SNXXB _加密货币行情
莱特币 _以太坊ETH价格
Bubblemaps _币种排行
PancakeSwap _BTC行情
Ripple USD _BTC行情
Celestia _以太坊ETH价格
Ripple USD _加密货币行情
RWUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
Arbitrum _比特币
比特币 _币种排行
Aster _币种排行
BABAB _数字货币市值
Aerodrome _比特币
Starknet _币种排行
Pudgy Penguins _BTC行情
Injective _加密货币行情