24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1686
24H 成交量$14.78万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ONDOOndo
|
$0.3642 | $0.3791 | $0.3631 | $356.35万 | $18.33亿 | -3.32% |
| 73 |
TIACelestia
|
$0.4417 | $0.4494 | $0.4324 | $259.22万 | $4.39亿 | 0.20% |
| 673 |
HIVEHIVE
|
$0.0439 | $0.045 | $0.0439 | $2.37万 | $1,907.05万 | -1.79% |
| 109 |
TSLABTesla (bStocks Tokenized Stock
|
$359.04 | $364.19 | $356.46 | $143.93万 | $2,521.17万 | -0.39% |
| 224 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 252 |
EIGENEigenlayer
|
$0.1691 | $0.1764 | $0.1681 | $48.90万 | $4,264.70万 | -2.87% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 37 |
LTC莱特币
|
$51.89 | $53.33 | $51.83 | $754.09万 | $40.08亿 | -1.85% |
| 399 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $24.49万 | $3,909.14万 | 2.05% |
| 382 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $26.51万 | $1,045.43万 | -2.02% |
| 421 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $21.93万 | $301.77万 | -0.85% |
| 672 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.58万 | $4.95亿 | -0.03% |
| 360 |
BERABerachain
|
$0.1142 | $0.1202 | $0.1137 | $29.34万 | $1,274.49万 | -4.03% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 526 |
BANANAS31Banana For Scale
|
$0.005892 | $0.006 | $0.005853 | $13.71万 | $5,709.95万 | -1.04% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,988.64万 | $1.77亿 | -0.01% |
| 542 |
AUCTIONBounce
|
$3.068 | $3.10 | $3.03 | $11.98万 | $2,031.35万 | -0.20% |
| 649 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0837 | $4.26万 | $1,263.06万 | -2.79% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.57 | $47.55 | $43.49 | $1,845.55万 | $6,451.91万 | 1.13% |
相关站点
共 40 个
LayerZero _数字货币市值
恒星币 _以太坊ETH价格
以太坊 _加密货币行情
狗币 _BTC行情
EUR _比特币行情
BEAMX _数字货币市值
Starknet _币种排行
OFFICIAL TRUMP _BTC行情
USD1 _加密货币行情
Quant _比特币
Curve DAO _BTC行情
Bubblemaps _BTC行情
Ethena USDe _数字货币市值
USD1 _币种排行
Chainlink _比特币
Curve DAO _加密货币行情
Tether Gold _BTC行情
Gram _BTC行情
Gram _BTC行情
QQQB _BTC行情
比特现金 _比特币
First Digital _比特币
Ripple USD _加密货币行情
PAX Gold _比特币
Celo _币种排行
Ether.fi _比特币行情
RNDR _加密货币行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USDC _比特币行情
Polygon _以太坊ETH价格
Polygon _币种排行
QQQB _数字货币市值
Hedera _BTC行情
Zilliqa _以太坊ETH价格
Meteora _数字货币市值
Pudgy Penguins _加密货币行情
Hyperliquid _币种排行
Bubblemaps _比特币行情
BUSD _加密货币行情