24H 最高$0.000797
24H 最低$0.000742
今日开盘$0.000776
24H 成交量$24.07万
流通市值$5,313.13万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.41 | $0.4204 | $0.3762 | $1,214.20万 | $20.00亿 | 4.49% |
| 74 |
TIACelestia
|
$0.4574 | $0.4711 | $0.4093 | $579.65万 | $4.58亿 | 4.62% |
| 677 |
HIVEHive
|
$0.0463 | $0.0466 | $0.0434 | $6.37万 | $1,945.83万 | 3.12% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.37 | $397.11 | $374.20 | $1,001.18万 | $2,521.17万 | -3.36% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1843 | $0.1938 | $0.1733 | $120.60万 | $4,575.46万 | 2.11% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.26 | $57.04 | $52.10 | $1,419.24万 | $42.27亿 | 3.19% |
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.01万 | $3,966.53万 | 3.38% |
| 248 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.93万 | $1,051.26万 | -0.40% |
| 379 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.58万 | $310.10万 | 2.55% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 259 |
BERABerachain
|
$0.1293 | $0.1335 | $0.1233 | $65.07万 | $1,381.50万 | -0.39% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 550 |
BANANAS31Banana For Scale
|
$0.005967 | $0.006067 | $0.005563 | $19.23万 | $5,709.95万 | 2.14% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,248.03万 | $1.77亿 | 0.00% |
| 481 |
AUCTIONBounce
|
$3.183 | $3.22 | $3.07 | $25.25万 | $2,085.05万 | -0.34% |
| 681 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0864 | $5.49万 | $1,333.96万 | 0.11% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.13 | $79.19 | $62.33 | $4,309.82万 | $6,451.91万 | -13.44% |
相关站点
共 40 个
Artificial _比特币
Pudgy Penguins _加密货币行情
Sui _币种排行
Initia _币种排行
Hyperliquid _数字货币市值
Artificial _比特币
币安币 _比特币
World Liberty _币种排行
QQQB _数字货币市值
BABAB _以太坊ETH价格
币安币 _以太坊ETH价格
Uniswap _比特币行情
Aerodrome _比特币
Artificial _数字货币市值
艾达币 _加密货币行情
QQQB _加密货币行情
Huma Finance _数字货币市值
TQQQB _比特币行情
Ripple USD _数字货币市值
Holo _加密货币行情
Sui _比特币行情
SOXSB _数字货币市值
Pump.fun _币种排行
MarsCoin _以太坊ETH价格
Injective _BTC行情
EUR _加密货币行情
USD1 _比特币行情
RWUSD _BTC行情
恒星币 _币种排行
Sei _数字货币市值
1000CAT _币种排行
莱特币 _数字货币市值
BEB _币种排行
AAPLB _比特币行情
Aptos _BTC行情
RWUSD _比特币
Injective _以太坊ETH价格
USDC _币种排行
Bittensor _数字货币市值
大零币 _币种排行