24H 最高$0.99983
24H 最低$0.99897
今日开盘$0.99921
24H 成交量$2.07亿
流通市值$32.06亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.3444 | $0.356 | $0.3309 | $1,064.05万 | $16.91亿 | -1.91% |
| 42 |
TIACelestia
|
$0.4175 | $0.48 | $0.3976 | $1,310.90万 | $4.06亿 | 3.52% |
| 567 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $10.91万 | $1,797.88万 | 0.47% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$400.07 | $402.01 | $384.53 | $373.52万 | $2,521.17万 | 2.88% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 127 |
EIGENEigenlayer
|
$0.1541 | $0.1584 | $0.1482 | $175.06万 | $3,718.46万 | -0.26% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$49.23 | $50.42 | $47.70 | $1,936.67万 | $37.34亿 | -0.06% |
| 480 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $18.61万 | $3,425.06万 | 0.29% |
| 252 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.80万 | $915.90万 | -0.46% |
| 402 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.36万 | $281.04万 | 1.54% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.68万 | $4.95亿 | 0.00% |
| 128 |
BERABerachain
|
$0.1046 | $0.1073 | $0.0965 | $170.50万 | $1,051.88万 | 5.55% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 136 |
BANANAS31Banana For Scale
|
$0.004401 | $0.005266 | $0.004381 | $152.23万 | $5,709.95万 | -16.27% |
| 24 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,865.68万 | $1.77亿 | -0.03% |
| 450 |
AUCTIONBounce
|
$2.806 | $2.85 | $2.70 | $22.77万 | $1,849.43万 | -0.25% |
| 607 |
CTKShentu
|
$0.0833 | $0.0848 | $0.0793 | $6.66万 | $1,187.24万 | 2.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.11 | $68.94 | $58.42 | $4,279.20万 | $6,451.91万 | 5.46% |