24H 最高$23.25
24H 最低$21.46
今日开盘$22.22
24H 成交量$6.38万
流通市值—
24H 涨跌额($0.50)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ONDOOndo
|
$0.3654 | $0.3766 | $0.3625 | $296.78万 | $17.75亿 | -2.56% |
| 73 |
TIACelestia
|
$0.4476 | $0.4484 | $0.4324 | $239.45万 | $4.38亿 | 1.02% |
| 659 |
HIVEHIVE
|
$0.044 | $0.0448 | $0.0438 | $2.70万 | $1,873.03万 | -1.35% |
| 168 |
TSLABTesla (bStocks Tokenized Stock
|
$358.24 | $364.19 | $357.70 | $75.42万 | $2,521.17万 | -0.20% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
EIGENEigenlayer
|
$0.1677 | $0.1764 | $0.1666 | $54.90万 | $4,089.19万 | -4.28% |
| 412 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 34 |
LTC莱特币
|
$52.28 | $53.14 | $51.71 | $723.86万 | $39.47亿 | -1.30% |
| 360 |
ANKRAnkr
|
$0.00399 | $0.00407 | $0.00383 | $26.90万 | $4,023.20万 | 2.05% |
| 397 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $22.71万 | $1,028.33万 | -1.62% |
| 387 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $23.18万 | $295.93万 | -1.43% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.41万 | $4.95亿 | -0.03% |
| 363 |
BERABerachain
|
$0.1145 | $0.1202 | $0.1135 | $26.69万 | $1,233.20万 | -4.02% |
| 149 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 523 |
BANANAS31Banana For Scale
|
$0.00588 | $0.005991 | $0.005853 | $12.23万 | $5,709.95万 | -1.57% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,349.54万 | $1.77亿 | 0.01% |
| 529 |
AUCTIONBounce
|
$3.068 | $3.10 | $3.03 | $11.99万 | $2,020.21万 | -0.58% |
| 640 |
CTKShentu
|
$0.0843 | $0.0869 | $0.0836 | $3.79万 | $1,239.30万 | -1.98% |
| 227 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.18 | $47.55 | $44.29 | $1,145.89万 | $6,451.91万 | 3.87% |
相关站点
共 40 个
PAX Gold _比特币行情
Polkadot _比特币行情
比特币 _加密货币行情
Quant _BTC行情
牛来 _比特币
TONToken _比特币行情
Ripple USD _比特币
Ether.fi _比特币
Ondo _加密货币行情
Aptos _加密货币行情
Huma Finance _加密货币行情
NFPrompt _比特币
MegaETH _比特币
Polkadot _BTC行情
狗币 _加密货币行情
Hashflow _比特币
瑞波币 _比特币行情
EUR _BTC行情
Sui _以太坊ETH价格
莱特币 _数字货币市值
以太坊 _BTC行情
Wrapped _比特币行情
NFPrompt _比特币行情
BEAMX _币种排行
Bubblemaps _BTC行情
Ethena _币种排行
QQQB _数字货币市值
Tether Gold _以太坊ETH价格
USDC _数字货币市值
比特现金 _BTC行情
CyberConnect _比特币
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
大零币 _加密货币行情
Tether Gold _比特币
Ondo _数字货币市值
莱特币 _以太坊ETH价格
COCOS _币种排行
Celo _BTC行情
BUSD _币种排行