24H 最高$0.0312
24H 最低$0.03
今日开盘$0.031
24H 成交量$19.86万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.3903 | $0.3947 | $0.3796 | $643.86万 | $18.99亿 | 0.75% |
| 92 |
TIACelestia
|
$0.4344 | $0.4492 | $0.4279 | $243.41万 | $4.29亿 | -2.58% |
| 650 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $6.55万 | $2,481.62万 | 0.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$397.93 | $409.00 | $396.99 | $276.36万 | $2,521.17万 | -1.50% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.1779 | $129.17万 | $1.84亿 | -0.33% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.59 | $55.15 | $53.45 | $796.39万 | $42.19亿 | 1.36% |
| 430 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.72万 | $3,843.09万 | 0.00% |
| 176 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.77万 | $1,089.27万 | -0.79% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.55万 | $306.48万 | -0.84% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.03万 | $4.94亿 | 0.00% |
| 365 |
BERABerachain
|
$0.1293 | $0.134 | $0.128 | $32.68万 | $4,565.95万 | -2.05% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 643 |
BANANAS31Banana For Scale
|
$0.005839 | $0.005853 | $0.005573 | $7.34万 | $5,709.95万 | 3.77% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,607.08万 | $25.75亿 | -0.07% |
| 499 |
AUCTIONBounce
|
$3.194 | $3.27 | $3.14 | $17.08万 | $2,118.68万 | -1.72% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.05万 | $1,328.89万 | 1.45% |
| 254 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.85 | $78.41 | $68.38 | $1,968.21万 | $6,451.91万 | 11.64% |
相关站点
共 40 个
Hyperliquid _比特币行情
AMDB _币种排行
Starknet _以太坊ETH价格
Gitcoin _BTC行情
BEAMX _数字货币市值
波场 _数字货币市值
Avalanche _以太坊ETH价格
TQQQB _以太坊ETH价格
Pepe _加密货币行情
Injective _加密货币行情
AMDB _数字货币市值
First Digital _以太坊ETH价格
Celestia _以太坊ETH价格
比特现金 _数字货币市值
Pudgy Penguins _BTC行情
NBISB _比特币行情
Filecoin _币种排行
大零币 _比特币
Solana _BTC行情
BEB _以太坊ETH价格
Celo _比特币行情
Aerodrome _数字货币市值
Pepe _以太坊ETH价格
Tether Gold _币种排行
Caldera _比特币行情
BEAMX _加密货币行情
Ethena USDe _以太坊ETH价格
BFUSD _比特币行情
比特现金 _比特币
USD1 _比特币行情
Sui _币种排行
Midnight _币种排行
Midnight _加密货币行情
Chainlink _BTC行情
INTWB _比特币行情
Ripple USD _BTC行情
POL _比特币
KORUB _比特币
Avalanche _加密货币行情
Vanar Chain _币种排行